Vaulta
A · 美元计价
$0.0661
≈ ￥0.43626
-2.51% (-$0.00)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.0678
24H 最低
$0.0615
今日开盘
$0.0678
24H 成交量
$78.38万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.15万 | $2,348.55万 | -3.14% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.61亿 | $691.33亿 | -0.03% |
| 358 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -6.77% |
| 20 |
ENAEthena
|
$0.1216 | $0.1274 | $0.11 | $3,786.12万 | $16.34亿 | -4.48% |
| 427 |
ARKArk
|
$0.1396 | $0.1453 | $0.1326 | $29.17万 | $2,820.85万 | -3.53% |
| 108 |
KITEKite
|
$0.1357 | $0.1391 | $0.1254 | $278.23万 | $2.31亿 | 4.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 390 |
KERNELKernelDAO
|
$0.0394 | $0.042 | $0.0368 | $33.92万 | $649.35万 | -6.19% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $22.97万 | $180.74万 | -3.77% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 175 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $117.50万 | $886.24万 | -3.77% |
| 74 |
CAKEPancakeSwap
|
$1.629 | $1.69 | $1.51 | $538.36万 | $5.50亿 | -2.69% |
| 129 |
ALLOAllora
|
$0.1557 | $0.161 | $0.1462 | $205.58万 | $3,104.92万 | -1.27% |
| 76 |
ONEONEchain
|
$0.00141 | $0.00151 | $0.001207 | $495.80万 | $6,096.65万 | 2.70% |
| 276 |
LUMIALumia
|
$0.0765 | $0.0795 | $0.0744 | $57.80万 | $401.79万 | -1.54% |
| 434 |
MAVMaverick Token
|
$0.00676 | $0.00721 | $0.00642 | $28.24万 | $175.66万 | -5.85% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 227 |
RVNRavencoin
|
$0.001109 | $0.001171 | $0.001012 | $77.40万 | $1,864.74万 | -5.30% |
| 295 |
MAGICMAGIC
|
$0.0696 | $0.073 | $0.0664 | $51.91万 | $2,166.20万 | -4.53% |