APPB
APPB · 美元计价
$405.04
≈ ￥2673.26
-0.26% (-$1.06)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$406.1
24H 成交量
$1.74万
流通市值
—
24H 涨跌额
(-$1.06)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SOMISomnia
|
$0.1455 | $0.1501 | $0.1375 | $28.73万 | $2,348.55万 | -2.87% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.52亿 | $691.33亿 | -0.04% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.24万 | $928.89万 | -6.50% |
| 18 |
ENAEthena
|
$0.1207 | $0.1278 | $0.11 | $3,811.25万 | $16.34亿 | -5.04% |
| 424 |
ARKArk
|
$0.1394 | $0.1456 | $0.1326 | $29.38万 | $2,820.85万 | -4.26% |
| 114 |
KITEKite
|
$0.1365 | $0.1373 | $0.1254 | $254.99万 | $2.31亿 | 6.47% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 386 |
KERNELKernelDAO
|
$0.0393 | $0.0422 | $0.0368 | $34.42万 | $649.35万 | -6.43% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.26万 | $180.74万 | -3.77% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 172 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001445 | $0.0001324 | $120.91万 | $886.24万 | -1.98% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.93% |
| 128 |
ALLOAllora
|
$0.1494 | $0.161 | $0.1462 | $206.81万 | $3,104.92万 | -2.86% |
| 77 |
ONEONEchain
|
$0.001405 | $0.00151 | $0.001207 | $465.70万 | $6,096.65万 | 3.61% |
| 277 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.0744 | $57.60万 | $401.79万 | 1.04% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00722 | $0.00642 | $28.22万 | $175.66万 | -6.25% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 224 |
RVNRavencoin
|
$0.001098 | $0.001173 | $0.001012 | $78.63万 | $1,864.74万 | -5.91% |
| 310 |
MAGICMAGIC
|
$0.0696 | $0.0739 | $0.0664 | $49.19万 | $2,166.20万 | -5.56% |