Arbitrum
ARB · 美元计价
$0.1348
≈ ￥0.88968
-3.85% (-$0.01)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1402
24H 成交量
$1,189.01万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SOMISomnia
|
$0.1456 | $0.1507 | $0.1375 | $29.22万 | $2,348.55万 | -3.06% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.49亿 | $691.33亿 | -0.04% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.49万 | $928.89万 | -6.21% |
| 18 |
ENAEthena
|
$0.1206 | $0.1278 | $0.11 | $3,845.14万 | $16.34亿 | -5.26% |
| 427 |
ARKArk
|
$0.1395 | $0.1456 | $0.1326 | $29.31万 | $2,820.85万 | -4.19% |
| 117 |
KITEKite
|
$0.1362 | $0.1373 | $0.1254 | $253.04万 | $2.31亿 | 5.75% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 386 |
KERNELKernelDAO
|
$0.0393 | $0.0423 | $0.0368 | $34.54万 | $649.35万 | -6.87% |
| 466 |
BARFC Barcelona Fan Token
|
$0.202 | $0.214 | $0.195 | $23.56万 | $180.74万 | -5.16% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 171 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001445 | $0.0001324 | $121.96万 | $886.24万 | -1.55% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.06万 | $5.50亿 | -3.10% |
| 130 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $205.35万 | $3,104.92万 | -2.33% |
| 77 |
ONEONEchain
|
$0.001466 | $0.00151 | $0.001207 | $440.74万 | $6,096.65万 | 8.11% |
| 286 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $54.37万 | $401.79万 | -0.13% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00725 | $0.00642 | $28.31万 | $175.66万 | -6.51% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.62万 | $1,864.74万 | -6.05% |
| 312 |
MAGICMAGIC
|
$0.0694 | $0.0739 | $0.0664 | $48.54万 | $2,166.20万 | -5.71% |