Avalanche
AVAX · 美元计价
$7.198
≈ ￥47.5068
-10.62% (-$0.86)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$8.08
24H 最低
$6.74
今日开盘
$8.053
24H 成交量
$3,566.76万
流通市值
$31.83亿
24H 涨跌额
(-$0.86)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1425 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -7.05% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.15亿 | $691.33亿 | -0.05% |
| 356 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.27万 | $928.89万 | -7.48% |
| 19 |
ENAEthena
|
$0.1184 | $0.1293 | $0.11 | $3,639.40万 | $16.34亿 | -7.86% |
| 429 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.20% |
| 124 |
KITEKite
|
$0.1323 | $0.1337 | $0.1254 | $217.43万 | $2.31亿 | 3.20% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 366 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $37.28万 | $649.35万 | -11.11% |
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.25万 | $180.74万 | -5.63% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 173 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001445 | $0.0001324 | $124.79万 | $886.24万 | -4.85% |
| 69 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $538.03万 | $5.50亿 | -3.64% |
| 133 |
ALLOAllora
|
$0.1541 | $0.161 | $0.1462 | $193.89万 | $3,104.92万 | 0.92% |
| 109 |
ONEONEchain
|
$0.001282 | $0.001403 | $0.001207 | $268.21万 | $6,096.65万 | -6.63% |
| 295 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.075 | $52.07万 | $401.79万 | -3.58% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.76万 | $175.66万 | -7.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 229 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $77.72万 | $1,864.74万 | -8.87% |
| 333 |
MAGICMAGIC
|
$0.0693 | $0.075 | $0.0664 | $45.18万 | $2,166.20万 | -6.98% |