Lombard

BARD · 美元计价

$0.1076

≈ ￥0.71016

-16.78% (-$0.02)

更新于 2026-11-15 20:40:01

24H 最高

$0.13

24H 最低

$0.1055

今日开盘

$0.1293

24H 成交量

$288.17万

流通市值

$4,919.75万

24H 涨跌额

(-$0.02)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SOMISomnia	$0.1448	$0.1501	$0.1375	$27.88万	$2,348.55万	-3.27%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
2	USDCUSDC	$1.0004	$1.00	$1.00	$14.64亿	$691.33亿	-0.04%
357	ZKPPanther Protocol	$0.0303	$0.0327	$0.0283	$38.96万	$928.89万	-7.34%
20	ENAEthena	$0.1215	$0.1274	$0.11	$3,787.36万	$16.34亿	-4.56%
426	ARKArk	$0.1395	$0.1453	$0.1326	$29.22万	$2,820.85万	-3.59%
107	KITEKite	$0.1355	$0.1391	$0.1254	$281.31万	$2.31亿	3.91%
669	YFIIDFI.Money	$435.5	$435.50	$435.50	$24.69	$84.75万	0.00%
388	KERNELKernelDAO	$0.0394	$0.042	$0.0368	$33.89万	$649.35万	-5.97%
471	BARFC Barcelona Fan Token	$0.204	$0.213	$0.195	$22.96万	$180.74万	-4.23%
496	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$806.78万	-4.23%
174	HMSTRHamster Kombat	$0.0001379	$0.0001445	$0.0001324	$117.88万	$886.24万	-3.97%
74	CAKEPancakeSwap	$1.625	$1.69	$1.51	$538.30万	$5.50亿	-2.87%
129	ALLOAllora	$0.1564	$0.161	$0.1462	$205.12万	$3,104.92万	0.26%
76	ONEONEchain	$0.0014	$0.00151	$0.001207	$497.26万	$6,096.65万	2.49%
276	LUMIALumia	$0.0762	$0.0795	$0.0744	$57.83万	$401.79万	-1.93%
434	MAVMaverick Token	$0.00676	$0.00719	$0.00642	$28.15万	$175.66万	-5.98%
670	BETHBinance Beacon ETH	$1556.27	$1,556.27	$1,556.27	$24.59	$2.13亿	0.00%
227	RVNRavencoin	$0.001107	$0.001171	$0.001012	$77.39万	$1,864.74万	-5.47%
294	MAGICMAGIC	$0.0693	$0.073	$0.0664	$52.08万	$2,166.20万	-4.94%