Nervos Network
CKB · 美元计价
$0.000851
≈ ￥0.0056166
-5.34% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.000899
24H 最低
$0.000782
今日开盘
$0.000899
24H 成交量
$52.67万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SOMISomnia
|
$0.1452 | $0.1516 | $0.1375 | $30.00万 | $2,348.55万 | -4.22% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.48亿 | $691.33亿 | -0.04% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.45万 | $928.89万 | -6.81% |
| 18 |
ENAEthena
|
$0.1214 | $0.1282 | $0.11 | $3,834.77万 | $16.34亿 | -5.30% |
| 432 |
ARKArk
|
$0.1396 | $0.1461 | $0.1326 | $29.10万 | $2,820.85万 | -4.45% |
| 118 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $246.18万 | $2.31亿 | 5.03% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 387 |
KERNELKernelDAO
|
$0.0395 | $0.0425 | $0.0368 | $34.58万 | $649.35万 | -7.06% |
| 467 |
BARFC Barcelona Fan Token
|
$0.203 | $0.214 | $0.195 | $23.57万 | $180.74万 | -5.14% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 172 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001445 | $0.0001324 | $122.30万 | $886.24万 | -2.31% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.67万 | $5.50亿 | -3.10% |
| 129 |
ALLOAllora
|
$0.1523 | $0.161 | $0.1462 | $205.00万 | $3,104.92万 | -1.93% |
| 82 |
ONEONEchain
|
$0.001423 | $0.00151 | $0.001207 | $422.73万 | $6,096.65万 | 6.12% |
| 282 |
LUMIALumia
|
$0.0776 | $0.0795 | $0.0744 | $54.79万 | $401.79万 | -0.64% |
| 439 |
MAVMaverick Token
|
$0.00677 | $0.00727 | $0.00642 | $28.35万 | $175.66万 | -6.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 224 |
RVNRavencoin
|
$0.001104 | $0.001181 | $0.001012 | $78.62万 | $1,864.74万 | -6.52% |
| 311 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.67万 | $2,166.20万 | -5.83% |