Civic
CVC · 美元计价
$0.01753
≈ ￥0.115698
-5.45% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.01874
24H 最低
$0.01677
今日开盘
$0.01854
24H 成交量
$30.34万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SOMISomnia
|
$0.1436 | $0.154 | $0.1375 | $29.86万 | $2,348.55万 | -6.75% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.33万 | $928.89万 | -7.43% |
| 19 |
ENAEthena
|
$0.1191 | $0.1299 | $0.11 | $3,662.18万 | $16.34亿 | -7.89% |
| 428 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.40万 | $2,820.85万 | -5.31% |
| 125 |
KITEKite
|
$0.1334 | $0.1337 | $0.1254 | $215.50万 | $2.31亿 | 3.57% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0435 | $0.0368 | $34.82万 | $649.35万 | -11.26% |
| 437 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.70万 | $180.74万 | -5.61% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 174 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001445 | $0.0001324 | $125.44万 | $886.24万 | -4.47% |
| 70 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $535.53万 | $5.50亿 | -3.28% |
| 136 |
ALLOAllora
|
$0.1568 | $0.161 | $0.1462 | $187.74万 | $3,104.92万 | 2.96% |
| 110 |
ONEONEchain
|
$0.001283 | $0.001403 | $0.001207 | $268.35万 | $6,096.65万 | -6.49% |
| 295 |
LUMIALumia
|
$0.077 | $0.0795 | $0.075 | $52.59万 | $401.79万 | -1.91% |
| 435 |
MAVMaverick Token
|
$0.00675 | $0.0073 | $0.00642 | $29.05万 | $175.66万 | -7.28% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 228 |
RVNRavencoin
|
$0.001087 | $0.001189 | $0.001012 | $78.10万 | $1,864.74万 | -8.58% |
| 333 |
MAGICMAGIC
|
$0.0698 | $0.0751 | $0.0664 | $45.53万 | $2,166.20万 | -6.81% |