Falcon Finance

FF · 美元计价

$0.09264

≈ ￥0.611424

2.24% ($0.00)

更新于 2026-11-15 17:20:02

24H 最高

$0.09298

24H 最低

$0.08782

今日开盘

$0.09061

24H 成交量

$151.86万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SOMISomnia	$0.1463	$0.1532	$0.1375	$29.40万	$2,348.55万	-3.81%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
2	USDCUSDC	$1.0003	$1.00	$1.00	$14.43亿	$691.33亿	-0.04%
358	ZKPPanther Protocol	$0.0301	$0.0327	$0.0283	$40.00万	$928.89万	-6.52%
19	ENAEthena	$0.121	$0.1293	$0.11	$3,747.15万	$16.34亿	-5.32%
436	ARKArk	$0.1407	$0.1472	$0.1326	$28.72万	$2,820.85万	-3.50%
121	KITEKite	$0.134	$0.1344	$0.1254	$233.35万	$2.31亿	4.20%
669	YFIIDFI.Money	$435.5	$435.50	$435.50	$24.69	$84.75万	0.00%
363	KERNELKernelDAO	$0.0394	$0.0429	$0.0368	$38.37万	$649.35万	-7.94%
459	BARFC Barcelona Fan Token	$0.204	$0.215	$0.195	$24.81万	$180.74万	-4.67%
497	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$806.78万	-4.23%
168	HMSTRHamster Kombat	$0.0001387	$0.0001445	$0.0001324	$129.55万	$886.24万	-3.21%
73	CAKEPancakeSwap	$1.625	$1.69	$1.51	$542.13万	$5.50亿	-2.64%
129	ALLOAllora	$0.1561	$0.161	$0.1462	$206.21万	$3,104.92万	2.09%
89	ONEONEchain	$0.001401	$0.00151	$0.001207	$363.68万	$6,096.65万	5.74%
294	LUMIALumia	$0.0768	$0.0795	$0.0744	$52.66万	$401.79万	-1.67%
438	MAVMaverick Token	$0.00677	$0.0073	$0.00642	$28.49万	$175.66万	-7.13%
670	BETHBinance Beacon ETH	$1556.27	$1,556.27	$1,556.27	$24.59	$2.13亿	0.00%
225	RVNRavencoin	$0.001098	$0.001187	$0.001012	$77.67万	$1,864.74万	-6.87%
333	MAGICMAGIC	$0.0694	$0.0747	$0.0664	$46.02万	$2,166.20万	-6.47%