IBMB
IBMB · 美元计价
$246.17
≈ ￥1624.72
-0.01% (-$0.03)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$246.92
24H 最低
$243.89
今日开盘
$246.2
24H 成交量
$2.70万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1426 | $0.1532 | $0.1375 | $29.54万 | $2,348.55万 | -6.31% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.04% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.63万 | $928.89万 | -7.81% |
| 20 |
ENAEthena
|
$0.1173 | $0.1293 | $0.11 | $3,613.96万 | $16.34亿 | -8.07% |
| 434 |
ARKArk
|
$0.1377 | $0.1472 | $0.1326 | $28.66万 | $2,820.85万 | -5.36% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.80万 | $2.31亿 | 3.52% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.72% |
| 454 |
BARFC Barcelona Fan Token
|
$0.2 | $0.216 | $0.195 | $25.29万 | $180.74万 | -6.10% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 168 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001445 | $0.0001324 | $129.55万 | $886.24万 | -4.04% |
| 73 |
CAKEPancakeSwap
|
$1.605 | $1.69 | $1.51 | $533.81万 | $5.50亿 | -3.89% |
| 130 |
ALLOAllora
|
$0.1542 | $0.161 | $0.1462 | $202.90万 | $3,104.92万 | 1.31% |
| 103 |
ONEONEchain
|
$0.001296 | $0.001403 | $0.001207 | $286.97万 | $6,096.65万 | -4.07% |
| 294 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0744 | $52.22万 | $401.79万 | -4.35% |
| 438 |
MAVMaverick Token
|
$0.00664 | $0.0073 | $0.00642 | $28.44万 | $175.66万 | -8.29% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 226 |
RVNRavencoin
|
$0.001071 | $0.001187 | $0.001012 | $77.56万 | $1,864.74万 | -8.93% |
| 333 |
MAGICMAGIC
|
$0.0682 | $0.0747 | $0.0664 | $45.47万 | $2,166.20万 | -7.71% |