IOST
IOST · 美元计价
$0.000568
≈ ￥0.0037488
-7.49% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.000614
24H 最低
$0.000539
今日开盘
$0.000614
24H 成交量
$62.60万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1437 | $0.1545 | $0.1375 | $29.87万 | $2,348.55万 | -6.87% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.06% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.72% |
| 19 |
ENAEthena
|
$0.1186 | $0.1305 | $0.11 | $3,660.02万 | $16.34亿 | -9.12% |
| 427 |
ARKArk
|
$0.1394 | $0.1472 | $0.1326 | $29.41万 | $2,820.85万 | -5.17% |
| 125 |
KITEKite
|
$0.1331 | $0.1337 | $0.1254 | $215.76万 | $2.31亿 | 3.42% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 387 |
KERNELKernelDAO
|
$0.0387 | $0.0436 | $0.0368 | $34.83万 | $649.35万 | -11.24% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.72万 | $180.74万 | -5.61% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 175 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.41万 | $886.24万 | -4.46% |
| 70 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $533.42万 | $5.50亿 | -3.75% |
| 137 |
ALLOAllora
|
$0.1581 | $0.161 | $0.1462 | $184.14万 | $3,104.92万 | 3.60% |
| 109 |
ONEONEchain
|
$0.001289 | $0.001403 | $0.001207 | $269.19万 | $6,096.65万 | -5.98% |
| 294 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.075 | $52.62万 | $401.79万 | -2.29% |
| 434 |
MAVMaverick Token
|
$0.00676 | $0.00733 | $0.00642 | $29.10万 | $175.66万 | -7.78% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 228 |
RVNRavencoin
|
$0.001085 | $0.001195 | $0.001012 | $78.13万 | $1,864.74万 | -9.21% |
| 334 |
MAGICMAGIC
|
$0.0699 | $0.0751 | $0.0664 | $45.36万 | $2,166.20万 | -6.92% |