Kaia
KAIA · 美元计价
$0.0297
≈ ￥0.19602
-0.67% (-$0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.0299
24H 成交量
$130.17万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SOMISomnia
|
$0.1458 | $0.1497 | $0.1375 | $27.32万 | $2,348.55万 | -2.61% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.44亿 | $691.33亿 | -0.03% |
| 369 |
ZKPPanther Protocol
|
$0.0302 | $0.0324 | $0.0283 | $36.66万 | $928.89万 | -6.50% |
| 21 |
ENAEthena
|
$0.1208 | $0.1266 | $0.11 | $3,759.94万 | $16.34亿 | -4.20% |
| 419 |
ARKArk
|
$0.1398 | $0.1453 | $0.1326 | $29.82万 | $2,820.85万 | -3.45% |
| 104 |
KITEKite
|
$0.1374 | $0.1391 | $0.1254 | $280.77万 | $2.31亿 | 7.09% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 397 |
KERNELKernelDAO
|
$0.0397 | $0.0418 | $0.0368 | $32.60万 | $649.35万 | -4.80% |
| 469 |
BARFC Barcelona Fan Token
|
$0.205 | $0.212 | $0.195 | $23.25万 | $180.74万 | -3.30% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 177 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001445 | $0.0001324 | $115.38万 | $886.24万 | -4.32% |
| 74 |
CAKEPancakeSwap
|
$1.626 | $1.67 | $1.51 | $523.58万 | $5.50亿 | -2.40% |
| 129 |
ALLOAllora
|
$0.1565 | $0.161 | $0.1462 | $205.71万 | $3,104.92万 | 0.51% |
| 75 |
ONEONEchain
|
$0.001402 | $0.00151 | $0.001207 | $511.44万 | $6,096.65万 | 3.55% |
| 276 |
LUMIALumia
|
$0.076 | $0.0795 | $0.0744 | $57.41万 | $401.79万 | -2.69% |
| 435 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.15万 | $175.66万 | -5.85% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 226 |
RVNRavencoin
|
$0.001107 | $0.001171 | $0.001012 | $77.51万 | $1,864.74万 | -5.30% |
| 298 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.39万 | $2,166.20万 | -5.09% |