Mitosis
MITO · 美元计价
$0.00646
≈ ￥0.042636
-13.52% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.00784
24H 最低
$0.00611
今日开盘
$0.00747
24H 成交量
$170.57万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SOMISomnia
|
$0.1459 | $0.1532 | $0.1375 | $29.86万 | $2,348.55万 | -4.20% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.46亿 | $691.33亿 | -0.04% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.89万 | $928.89万 | -6.52% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,772.78万 | $16.34亿 | -5.33% |
| 438 |
ARKArk
|
$0.1403 | $0.1472 | $0.1326 | $28.64万 | $2,820.85万 | -4.17% |
| 120 |
KITEKite
|
$0.1351 | $0.1353 | $0.1254 | $237.03万 | $2.31亿 | 5.63% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 384 |
KERNELKernelDAO
|
$0.0395 | $0.0429 | $0.0368 | $35.16万 | $649.35万 | -7.71% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.215 | $0.195 | $24.26万 | $180.74万 | -4.67% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 170 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001445 | $0.0001324 | $123.97万 | $886.24万 | -1.20% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $542.36万 | $5.50亿 | -2.99% |
| 129 |
ALLOAllora
|
$0.1534 | $0.161 | $0.1462 | $206.28万 | $3,104.92万 | 0.33% |
| 88 |
ONEONEchain
|
$0.00143 | $0.00151 | $0.001207 | $386.57万 | $6,096.65万 | 6.48% |
| 293 |
LUMIALumia
|
$0.077 | $0.0795 | $0.0744 | $52.61万 | $401.79万 | -0.90% |
| 439 |
MAVMaverick Token
|
$0.00676 | $0.0073 | $0.00642 | $28.53万 | $175.66万 | -6.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 224 |
RVNRavencoin
|
$0.001101 | $0.001187 | $0.001012 | $79.01万 | $1,864.74万 | -6.46% |
| 331 |
MAGICMAGIC
|
$0.0689 | $0.0747 | $0.0664 | $46.19万 | $2,166.20万 | -7.64% |