Optimism
OP · 美元计价
$0.0824
≈ ￥0.54384
-6.47% (-$0.01)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.0882
24H 最低
$0.0757
今日开盘
$0.0881
24H 成交量
$474.76万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $27.88万 | $2,348.55万 | -3.27% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.64亿 | $691.33亿 | -0.04% |
| 357 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $38.96万 | $928.89万 | -7.34% |
| 20 |
ENAEthena
|
$0.1215 | $0.1274 | $0.11 | $3,787.36万 | $16.34亿 | -4.56% |
| 426 |
ARKArk
|
$0.1395 | $0.1453 | $0.1326 | $29.22万 | $2,820.85万 | -3.59% |
| 107 |
KITEKite
|
$0.1355 | $0.1391 | $0.1254 | $281.31万 | $2.31亿 | 3.91% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 388 |
KERNELKernelDAO
|
$0.0394 | $0.042 | $0.0368 | $33.89万 | $649.35万 | -5.97% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $22.96万 | $180.74万 | -4.23% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 174 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001445 | $0.0001324 | $117.88万 | $886.24万 | -3.97% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $538.30万 | $5.50亿 | -2.87% |
| 129 |
ALLOAllora
|
$0.1564 | $0.161 | $0.1462 | $205.12万 | $3,104.92万 | 0.26% |
| 76 |
ONEONEchain
|
$0.0014 | $0.00151 | $0.001207 | $497.26万 | $6,096.65万 | 2.49% |
| 276 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $57.83万 | $401.79万 | -1.93% |
| 434 |
MAVMaverick Token
|
$0.00676 | $0.00719 | $0.00642 | $28.15万 | $175.66万 | -5.98% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 227 |
RVNRavencoin
|
$0.001107 | $0.001171 | $0.001012 | $77.39万 | $1,864.74万 | -5.47% |
| 294 |
MAGICMAGIC
|
$0.0693 | $0.073 | $0.0664 | $52.08万 | $2,166.20万 | -4.94% |