Pendle
PENDLE · 美元计价
$1.426
≈ ￥9.4116
-6.18% (-$0.09)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$1.52
24H 最低
$1.33
今日开盘
$1.52
24H 成交量
$403.03万
流通市值
$2.38亿
24H 涨跌额
(-$0.09)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SOMISomnia
|
$0.1456 | $0.1531 | $0.1375 | $30.25万 | $2,348.55万 | -4.90% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.03% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.49万 | $928.89万 | -7.08% |
| 19 |
ENAEthena
|
$0.1206 | $0.1293 | $0.11 | $3,781.97万 | $16.34亿 | -6.22% |
| 437 |
ARKArk
|
$0.1404 | $0.1471 | $0.1326 | $28.75万 | $2,820.85万 | -4.56% |
| 120 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $240.42万 | $2.31亿 | 5.68% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 383 |
KERNELKernelDAO
|
$0.0398 | $0.0428 | $0.0368 | $35.13万 | $649.35万 | -7.01% |
| 465 |
BARFC Barcelona Fan Token
|
$0.204 | $0.214 | $0.195 | $23.66万 | $180.74万 | -4.23% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 172 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001445 | $0.0001324 | $123.43万 | $886.24万 | -0.78% |
| 73 |
CAKEPancakeSwap
|
$1.622 | $1.69 | $1.51 | $541.96万 | $5.50亿 | -3.51% |
| 129 |
ALLOAllora
|
$0.1534 | $0.161 | $0.1462 | $205.77万 | $3,104.92万 | -0.52% |
| 85 |
ONEONEchain
|
$0.001434 | $0.00151 | $0.001207 | $400.58万 | $6,096.65万 | 6.54% |
| 293 |
LUMIALumia
|
$0.0772 | $0.0795 | $0.0744 | $52.59万 | $401.79万 | -1.03% |
| 439 |
MAVMaverick Token
|
$0.00677 | $0.00729 | $0.00642 | $28.50万 | $175.66万 | -7.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001184 | $0.001012 | $78.85万 | $1,864.74万 | -6.85% |
| 332 |
MAGICMAGIC
|
$0.0689 | $0.0743 | $0.0664 | $46.13万 | $2,166.20万 | -7.27% |