Augur
REP · 美元计价
$4.73
≈ ￥31.218
0.00% ($0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$4.73
24H 最低
$4.73
今日开盘
$4.73
24H 成交量
$12.68
流通市值
$5,717.94万
24H 涨跌额
($0.00)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SOMISomnia
|
$0.1446 | $0.1557 | $0.1375 | $30.38万 | $2,348.55万 | -6.29% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.06% |
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.27万 | $928.89万 | -7.98% |
| 19 |
ENAEthena
|
$0.1195 | $0.1318 | $0.11 | $3,643.02万 | $16.34亿 | -8.08% |
| 423 |
ARKArk
|
$0.1398 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.70% |
| 125 |
KITEKite
|
$0.1307 | $0.132 | $0.1254 | $211.63万 | $2.31亿 | 1.40% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 389 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.32万 | $649.35万 | -11.42% |
| 439 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.14万 | $180.74万 | -4.70% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 170 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001445 | $0.0001324 | $128.90万 | $886.24万 | -2.68% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $530.92万 | $5.50亿 | -3.28% |
| 148 |
ALLOAllora
|
$0.158 | $0.1591 | $0.1462 | $156.47万 | $3,104.92万 | 4.50% |
| 102 |
ONEONEchain
|
$0.001278 | $0.001427 | $0.001207 | $289.63万 | $6,096.65万 | -8.12% |
| 297 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.075 | $52.41万 | $401.79万 | -0.89% |
| 430 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.20万 | $175.66万 | -7.10% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 230 |
RVNRavencoin
|
$0.001086 | $0.001206 | $0.001012 | $77.39万 | $1,864.74万 | -9.35% |
| 327 |
MAGICMAGIC
|
$0.0699 | $0.0763 | $0.0664 | $45.82万 | $2,166.20万 | -6.55% |