Sonic
S · 美元计价
$0.03388
≈ ￥0.223608
-6.59% (-$0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.03632
24H 最低
$0.03146
今日开盘
$0.03627
24H 成交量
$189.33万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SOMISomnia
|
$0.1455 | $0.1497 | $0.1375 | $27.54万 | $2,348.55万 | -2.35% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.57亿 | $691.33亿 | -0.03% |
| 369 |
ZKPPanther Protocol
|
$0.0303 | $0.0324 | $0.0283 | $36.87万 | $928.89万 | -6.19% |
| 20 |
ENAEthena
|
$0.1214 | $0.1266 | $0.11 | $3,772.71万 | $16.34亿 | -3.88% |
| 420 |
ARKArk
|
$0.1403 | $0.1453 | $0.1326 | $29.84万 | $2,820.85万 | -3.11% |
| 106 |
KITEKite
|
$0.1362 | $0.1391 | $0.1254 | $282.02万 | $2.31亿 | 4.77% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 387 |
KERNELKernelDAO
|
$0.0397 | $0.042 | $0.0368 | $33.84万 | $649.35万 | -5.25% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.29万 | $180.74万 | -3.77% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 178 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001445 | $0.0001324 | $116.34万 | $886.24万 | -3.35% |
| 74 |
CAKEPancakeSwap
|
$1.628 | $1.69 | $1.51 | $530.36万 | $5.50亿 | -2.92% |
| 129 |
ALLOAllora
|
$0.1563 | $0.161 | $0.1462 | $204.42万 | $3,104.92万 | 0.32% |
| 76 |
ONEONEchain
|
$0.00139 | $0.00151 | $0.001207 | $506.56万 | $6,096.65万 | 2.28% |
| 276 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.0744 | $57.85万 | $401.79万 | -2.05% |
| 434 |
MAVMaverick Token
|
$0.00678 | $0.00718 | $0.00642 | $28.19万 | $175.66万 | -5.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 228 |
RVNRavencoin
|
$0.001109 | $0.001171 | $0.001012 | $77.35万 | $1,864.74万 | -5.05% |
| 296 |
MAGICMAGIC
|
$0.0692 | $0.073 | $0.0664 | $51.79万 | $2,166.20万 | -4.95% |