云储币
SC · 美元计价
$0.000579
≈ ￥0.0038214
-7.51% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.000633
24H 最低
$0.00055
今日开盘
$0.000626
24H 成交量
$13.80万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SOMISomnia
|
$0.1439 | $0.1557 | $0.1375 | $30.37万 | $2,348.55万 | -7.16% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.11亿 | $691.33亿 | -0.05% |
| 361 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.31万 | $928.89万 | -7.98% |
| 19 |
ENAEthena
|
$0.1193 | $0.1318 | $0.11 | $3,639.99万 | $16.34亿 | -8.16% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.93万 | $2,820.85万 | -4.97% |
| 125 |
KITEKite
|
$0.1319 | $0.132 | $0.1254 | $211.21万 | $2.31亿 | 2.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.52万 | $649.35万 | -12.07% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.09万 | $180.74万 | -4.72% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 171 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $126.91万 | $886.24万 | -3.02% |
| 72 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $531.56万 | $5.50亿 | -3.16% |
| 147 |
ALLOAllora
|
$0.1578 | $0.1591 | $0.1462 | $158.68万 | $3,104.92万 | 4.37% |
| 103 |
ONEONEchain
|
$0.001279 | $0.001427 | $0.001207 | $286.35万 | $6,096.65万 | -7.18% |
| 296 |
LUMIALumia
|
$0.0774 | $0.0795 | $0.075 | $52.50万 | $401.79万 | -1.53% |
| 432 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -7.36% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 231 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.14万 | $1,864.74万 | -9.28% |
| 329 |
MAGICMAGIC
|
$0.0694 | $0.0763 | $0.0664 | $45.61万 | $2,166.20万 | -7.59% |