SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$850.08
≈ ￥5610.53
-1.61% (-$13.92)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$866.04
24H 最低
$829.50
今日开盘
$864
24H 成交量
$535.57万
流通市值
$1.10亿
24H 涨跌额
(-$13.92)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SOMISomnia
|
$0.1427 | $0.1536 | $0.1375 | $29.51万 | $2,348.55万 | -6.61% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.26亿 | $691.33亿 | -0.04% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.19万 | $928.89万 | -7.48% |
| 20 |
ENAEthena
|
$0.1191 | $0.1293 | $0.11 | $3,572.29万 | $16.34亿 | -7.03% |
| 426 |
ARKArk
|
$0.1388 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.06% |
| 122 |
KITEKite
|
$0.1336 | $0.1339 | $0.1254 | $220.74万 | $2.31亿 | 4.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 368 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $36.96万 | $649.35万 | -11.11% |
| 451 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.17万 | $180.74万 | -6.08% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 172 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001445 | $0.0001324 | $124.24万 | $886.24万 | -5.11% |
| 69 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $537.54万 | $5.50亿 | -3.17% |
| 133 |
ALLOAllora
|
$0.1555 | $0.161 | $0.1462 | $194.86万 | $3,104.92万 | 1.37% |
| 109 |
ONEONEchain
|
$0.001281 | $0.001403 | $0.001207 | $267.77万 | $6,096.65万 | -6.77% |
| 294 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.075 | $51.90万 | $401.79万 | -2.96% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.37万 | $175.66万 | -7.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 229 |
RVNRavencoin
|
$0.00108 | $0.001187 | $0.001012 | $76.95万 | $1,864.74万 | -8.09% |
| 332 |
MAGICMAGIC
|
$0.0693 | $0.075 | $0.0664 | $45.24万 | $2,166.20万 | -7.35% |