Sui
SUI · 美元计价
$0.7131
≈ ￥4.7065
-7.25% (-$0.06)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.7778
24H 最低
$0.6755
今日开盘
$0.7688
24H 成交量
$5,014.58万
流通市值
$30.33亿
24H 涨跌额
(-$0.06)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SOMISomnia
|
$0.1415 | $0.1536 | $0.1375 | $29.51万 | $2,348.55万 | -7.34% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.04% |
| 357 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -8.13% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,554.73万 | $16.34亿 | -7.24% |
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.93万 | $2,820.85万 | -5.36% |
| 121 |
KITEKite
|
$0.1327 | $0.1344 | $0.1254 | $225.23万 | $2.31亿 | 3.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 368 |
KERNELKernelDAO
|
$0.0381 | $0.0433 | $0.0368 | $36.93万 | $649.35万 | -11.60% |
| 455 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $25.51万 | $180.74万 | -5.16% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 172 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001445 | $0.0001324 | $123.34万 | $886.24万 | -5.62% |
| 70 |
CAKEPancakeSwap
|
$1.602 | $1.69 | $1.51 | $538.01万 | $5.50亿 | -4.07% |
| 132 |
ALLOAllora
|
$0.1536 | $0.161 | $0.1462 | $197.56万 | $3,104.92万 | 1.19% |
| 109 |
ONEONEchain
|
$0.001276 | $0.001403 | $0.001207 | $268.26万 | $6,096.65万 | -6.93% |
| 294 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.0749 | $52.13万 | $401.79万 | -3.59% |
| 436 |
MAVMaverick Token
|
$0.00665 | $0.0073 | $0.00642 | $28.29万 | $175.66万 | -8.15% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 226 |
RVNRavencoin
|
$0.001071 | $0.001187 | $0.001012 | $77.94万 | $1,864.74万 | -9.24% |
| 332 |
MAGICMAGIC
|
$0.0688 | $0.0747 | $0.0664 | $45.42万 | $2,166.20万 | -7.90% |